本文摘要：(企业:便士/磅)------------------------------------------------------------------------------合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本十一月/08(CHCX)161.50161.50161.50161.50-3.452924十二月/08(CHCZ)163.50165.75162.75162.40-3.1511992285451月/09(CHCF)162.55162.55162.5

(企业:便士/磅)------------------------------------------------------------------------------合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本十一月/08(CHCX)161.50161.50161.50161.50-3.452924十二月/08(CHCZ)163.50165.75162.75162.40-3.1511992285451月/09(CHCF)162.55162.55162.55162.55-3.305618802月/09(CHCG)162.70162.70162.70162.70-3.15501814三月/09(CHCH)164.00166.30164.00163.00-3.154610312104月/09(CHCJ)163.80163.80163.80163.80-3.1039435月/09(CHCK)165.00165.00165.00164.40-3.0524033126月/09(CHCM)165.10165.10165.10165.10-3.05292110月/09(CHCN)165.50165.50165.50165.50-3.054017478月/09(CHCQ)166.25166.25166.25166.25-3.0596919月/09(CHCU)166.50166.50166.50166.50-3.05101563十月/08(CHCV)170.10170.10170.10167.05-3.
本文关键词：开云体育,11月,13日,COMEX,期铜,收盘,报价,企业,便士,磅

本文来源：开云体育-www.zjdzhc.com